Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.49 | 181.50 | -1.88 | -1.03 % | 124,880 | 03:15:43 |
| AMD | Advanced Micro Devices | 153.03 | 153.01 | 153.20 | 2.43 | 1.61 % | 24,871 | 03:15:36 |
| AMZN | Amazon.com | 186.00 | 186.06 | 186.11 | -0.21 | -0.11 % | 8,736 | 03:15:50 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:15:34 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 03:12:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 16,295 | 03:14:35 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 507 | 03:13:38 |
| COIN | Coinbase Global | 229.53 | 229.31 | 229.50 | 6.28 | 2.81 % | 18,387 | 03:15:44 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:10:09 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.44 | 0.39 % | 3,089 | 03:15:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:15:48 |
| GOOGL | Alphabet | 167.27 | 167.18 | 167.29 | 0.03 | 0.02 % | 7,000 | 03:15:52 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:15:48 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:15:29 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 489 | 03:07:32 |
| INTC | Intel | 30.94 | 30.93 | 31.00 | 0.04 | 0.13 % | 14,270 | 03:15:52 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | 0.99 | 0.49 % | 12,348 | 03:15:44 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 577 | 03:15:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:12:59 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 805 | 03:06:03 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 450 | 03:15:28 |
| META | Meta Platforms | 454.49 | 455.00 | 455.39 | 2.53 | 0.56 % | 6,994 | 03:15:54 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 03:15:34 |
| MSFT | Microsoft | 407.40 | 407.40 | 407.62 | 0.74 | 0.18 % | 3,936 | 03:15:45 |
| MU | Micron Technology | 117.15 | 117.12 | 117.30 | 2.45 | 2.14 % | 10,864 | 03:14:21 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:14:15 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:15:30 |
| PYPL | PayPal | 65.70 | 65.62 | 65.76 | 0.00 | 0.00 % | 3,461 | 03:15:03 |
| QCOM | QUALCOMM | 179.98 | 179.70 | 180.00 | 0.34 | 0.19 % | 914 | 03:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 435.98 | 436.00 | 0.52 | 0.12 % | 16,301 | 03:15:52 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 0.31 | 0.80 % | 136,647 | 03:15:30 |
| SPY | SPDR S&P 500 | 512.13 | 0.00 | 0.00 | 0.84 | 0.16 % | 8,573 | 03:15:43 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.80 | 183.80 | 183.84 | 2.61 | 1.44 % | 89,815 | 03:15:42 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 03:15:28 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 03:14:08 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 2,959 | 03:15:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
